Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 09:09:5800,001311 002,001212 000,001112 100,00512 554,0012 874,00516 614,0090,0000,0000,000
25.05.2026 09:09:5800,001311 002,001212 000,001112 100,00512 554,0012 874,00516 614,0090,0000,0000,000
25.05.2026 09:09:5400,001311 002,001212 000,001112 100,00512 554,0016 614,0040,0000,0000,0000,000
25.05.2026 09:09:5400,001311 002,001212 000,001112 100,00512 554,0016 614,0040,0000,0000,0000,000
25.05.2026 09:09:5400,0000,00811 002,00712 000,00612 100,0016 614,0040,0000,0000,0000,000
25.05.2026 09:09:5400,0000,00811 002,00712 000,00612 100,0016 614,0040,0000,0000,0000,000
25.05.2026 09:09:5400,0000,00811 002,00712 000,00612 100,0012 880,00516 614,0090,0000,0000,000
25.05.2026 09:09:1300,001311 002,001212 000,001112 100,00512 560,0012 880,00516 614,0090,0000,0000,000
25.05.2026 09:09:1300,001311 002,001212 000,001112 100,00512 560,0012 880,00516 614,0090,0000,0000,000
25.05.2026 09:09:0900,001311 002,001212 000,001112 100,00512 560,0016 614,0040,0000,0000,0000,000
25.05.2026 09:09:0900,0000,00811 002,00712 000,00612 100,0016 614,0040,0000,0000,0000,000
25.05.2026 09:09:0900,0000,00811 002,00712 000,00612 100,0012 894,00516 614,0090,0000,0000,000
25.05.2026 09:08:2900,001311 002,001212 000,001112 100,00512 574,0012 894,00516 614,0090,0000,0000,000
25.05.2026 09:08:2500,001311 002,001212 000,001112 100,00512 574,0016 614,0040,0000,0000,0000,000
25.05.2026 09:08:2400,0000,00811 002,00712 000,00612 100,0016 614,0040,0000,0000,0000,000
25.05.2026 09:08:2400,0000,00811 002,00712 000,00612 100,0012 878,00516 614,0090,0000,0000,000
25.05.2026 09:07:4500,001311 002,001212 000,001112 100,00512 558,0012 878,00516 614,0090,0000,0000,000
25.05.2026 09:07:4100,001311 002,001212 000,001112 100,00512 558,0016 614,0040,0000,0000,0000,000
25.05.2026 09:07:4100,0000,00811 002,00712 000,00612 100,0016 614,0040,0000,0000,0000,000
25.05.2026 09:07:4100,0000,00811 002,00712 000,00612 100,0012 884,00516 614,0090,0000,0000,000
25.05.2026 09:07:4100,0000,00811 002,00712 000,00612 100,0012 884,00516 614,0090,0000,0000,000
25.05.2026 09:06:5900,001311 002,001212 000,001112 100,00512 564,0012 884,00516 614,0090,0000,0000,000
25.05.2026 09:06:5500,001311 002,001212 000,001112 100,00512 564,0016 614,0040,0000,0000,0000,000
25.05.2026 09:06:5400,0000,00811 002,00712 000,00612 100,0016 614,0040,0000,0000,0000,000
25.05.2026 09:06:5400,0000,00811 002,00712 000,00612 100,0016 614,0040,0000,0000,0000,000
25.05.2026 09:06:5400,0000,00811 002,00712 000,00612 100,0012 894,00516 614,0090,0000,0000,000
25.05.2026 09:06:5400,0000,00811 002,00712 000,00612 100,0012 894,00516 614,0090,0000,0000,000
25.05.2026 09:06:1300,001311 002,001212 000,001112 100,00512 574,0012 894,00516 614,0090,0000,0000,000
25.05.2026 09:06:1000,001311 002,001212 000,001112 100,00512 574,0016 614,0040,0000,0000,0000,000
25.05.2026 09:06:0900,0000,00811 002,00712 000,00612 100,0016 614,0040,0000,0000,0000,000
25.05.2026 09:06:0900,0000,00811 002,00712 000,00612 100,0016 614,0040,0000,0000,0000,000
25.05.2026 09:06:0900,0000,00811 002,00712 000,00612 100,0012 890,00516 614,0090,0000,0000,000
25.05.2026 09:03:1400,001311 002,001212 000,001112 100,00512 570,0012 890,00516 614,0090,0000,0000,000
25.05.2026 09:03:1000,001311 002,001212 000,001112 100,00512 570,0016 614,0040,0000,0000,0000,000
25.05.2026 09:03:0900,0000,00811 002,00712 000,00612 100,0016 614,0040,0000,0000,0000,000
25.05.2026 09:03:0900,0000,00811 002,00712 000,00612 100,0012 888,00516 614,0090,0000,0000,000
25.05.2026 09:01:4400,001311 002,001212 000,001112 100,00512 568,0012 888,00516 614,0090,0000,0000,000
25.05.2026 09:01:4100,001311 002,001212 000,001112 100,00512 568,0016 614,0040,0000,0000,0000,000
25.05.2026 09:01:4000,0000,00811 002,00712 000,00612 100,0016 614,0040,0000,0000,0000,000
25.05.2026 09:01:4000,0000,00811 002,00712 000,00612 100,0012 768,00516 614,0090,0000,0000,000
25.05.2026 09:00:0200,001311 002,001212 000,001112 100,00512 448,0012 768,00516 614,0090,0000,0000,000